Walker & Dunlop - Részvényárfolyam

Részvényárfolyam
96.90
Napi Változás
-0.92 -0.94%
Havi
4.60%
Évi
51.62%
Q2 Előrejelzés
90.45
Ár Chg Nap Év Dátum
Arbor Realty 12.89 0.05 0.39% 5.40% 2024-05-10
Federal Agricultural Mortgage 178.95 0.68 0.38% 44.71% 2024-05-10
Apollo Commercial Real Est Finance 10.06 0.06 0.60% 7.25% 2024-05-10
Blackstone Mortgage 17.65 -0.19 -1.07% 3.95% 2024-05-10
Pathward Financial 53.96 0.14 0.26% 23.34% 2024-05-10
CBRE Group 88.18 0.78 0.89% 19.74% 2024-05-10
EQB 85.56 1.03 1.22% 35.23% 2024-05-10
Essent 56.63 0.10 0.18% 29.89% 2024-05-10
First National 36.65 -0.18 -0.49% -7.80% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 31.84 -0.73 -2.24% 22.84% 2024-05-10
Jones Lang LaSalle 193.87 -0.02 -0.01% 41.53% 2024-05-10
Ladder Capital 11.20 0.05 0.45% 21.87% 2024-05-10
Marcus & Millichap 33.93 -0.07 -0.21% 20.83% 2024-05-10
MGIC Investment 21.24 0.06 0.26% 44.85% 2024-05-10
NMI 33.66 0.06 0.18% 41.49% 2024-05-10
Northwest Bancshares 11.09 -0.08 -0.72% 6.63% 2024-05-10
New York Community Bancorp 3.52 -0.08 -2.09% -64.53% 2024-05-10
Ocwen Financial 26.24 -0.82 -3.03% -6.02% 2024-05-10
Provident Financial Services 15.87 -0.13 -0.78% 3.96% 2024-05-10
Pennymac Financial Services 91.87 -1.83 -1.95% 60.25% 2024-05-10
Radian 31.60 -0.04 -0.13% 27.06% 2024-05-10
Starwood Property 20.13 0.08 0.37% 23.39% 2024-05-10
Tfs Financial 12.92 -0.02 -0.15% 13.83% 2024-05-10
Washington Federal 28.55 -0.24 -0.83% 11.96% 2024-05-10
Walker & Dunlop 96.90 -0.92 -0.94% 51.62% 2024-05-10
Wells Fargo 61.82 0.55 0.90% 61.28% 2024-05-10
Wsfs Financial 46.26 -0.24 -0.52% 51.42% 2024-05-10

Ár Nap Év Dátum
US2000 2052 -19.40 -0.94% 17.62% 2024-05-10